Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 58.37 59.0 58.25 58.75 887.02 Thousand
12 Sep, 1983 60.0 60.25 58.25 58.5 1.49 Million
09 Sep, 1983 60.75 60.75 59.5 59.5 1.08 Million
08 Sep, 1983 61.75 61.75 60.75 60.75 1.29 Million
07 Sep, 1983 60.62 61.5 60.25 61.5 908.91 Thousand
06 Sep, 1983 60.5 60.75 59.75 60.5 620.26 Thousand
02 Sep, 1983 59.5 59.75 59.25 59.75 837.56 Thousand
01 Sep, 1983 59.0 59.0 58.5 58.88 731.34 Thousand
31 Aug, 1983 58.0 58.37 57.62 58.13 564.32 Thousand
30 Aug, 1983 57.75 57.87 57.62 57.75 925.13 Thousand