Baxter International Inc (BAX)

USD 24.45

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 60.5 60.5 59.75 60.12 898.37 Thousand
30 Jun, 1983 59.0 60.0 58.75 60.0 552.16 Thousand
29 Jun, 1983 59.0 59.0 58.5 58.75 928.37 Thousand
28 Jun, 1983 59.87 59.87 59.12 59.12 824.59 Thousand
27 Jun, 1983 59.75 59.87 59.37 59.63 990.8 Thousand
24 Jun, 1983 59.37 60.62 59.12 60.25 1.16 Million
23 Jun, 1983 57.25 58.25 57.12 58.25 666.48 Thousand
22 Jun, 1983 57.5 58.0 57.0 57.5 1.02 Million
21 Jun, 1983 58.25 58.25 56.75 57.38 1.57 Million
20 Jun, 1983 58.88 58.88 58.25 58.37 491.35 Thousand