Baxter International Inc (BAX)

USD 24.5

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1982 43.13 43.88 42.38 43.0 2.53 Million
02 Sep, 1982 41.13 41.75 40.5 41.63 735.4 Thousand
01 Sep, 1982 41.5 42.25 40.75 40.75 2.87 Million
31 Aug, 1982 40.5 41.13 39.87 41.13 1.13 Million
30 Aug, 1982 39.62 40.0 39.25 40.0 1.62 Million
27 Aug, 1982 39.62 39.87 39.25 39.75 748.37 Thousand
26 Aug, 1982 39.87 40.25 39.38 39.5 2.84 Million
25 Aug, 1982 39.12 39.62 38.5 39.0 947.02 Thousand
24 Aug, 1982 39.12 39.5 38.63 38.75 1.7 Million
23 Aug, 1982 38.25 39.5 37.0 39.0 2 Million