Baxter International Inc (BAX)

USD 24.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1982 43.25 43.88 42.63 43.88 1.16 Million
20 Sep, 1982 42.63 43.0 42.25 42.5 1.12 Million
17 Sep, 1982 42.5 42.87 42.12 42.38 844.05 Thousand
16 Sep, 1982 42.63 42.87 42.25 42.25 1.39 Million
15 Sep, 1982 42.38 42.63 42.12 42.63 1.16 Million
14 Sep, 1982 42.0 42.75 41.25 42.25 1.74 Million
13 Sep, 1982 40.75 41.5 40.0 41.25 1.74 Million
10 Sep, 1982 40.0 40.5 39.5 40.25 762.97 Thousand
09 Sep, 1982 41.25 41.75 40.75 40.75 758.91 Thousand
08 Sep, 1982 41.63 41.88 41.25 41.5 716.75 Thousand