Baxter International Inc (BAX)

USD 24.53

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1982 43.38 43.5 43.13 43.38 734.59 Thousand
04 Oct, 1982 43.0 43.38 42.63 43.0 1.15 Million
01 Oct, 1982 42.75 43.25 42.25 43.25 677.02 Thousand
30 Sep, 1982 42.63 42.87 42.38 42.38 1.53 Million
29 Sep, 1982 42.87 43.13 42.63 43.13 672.16 Thousand
28 Sep, 1982 43.38 43.62 43.13 43.13 508.37 Thousand
27 Sep, 1982 42.75 43.25 42.25 43.25 643.78 Thousand
24 Sep, 1982 42.87 43.25 42.5 42.87 966.48 Thousand
23 Sep, 1982 43.25 43.62 42.75 43.38 632.43 Thousand
22 Sep, 1982 44.13 44.63 43.62 43.75 1.71 Million