BBVA Banco Frances SA ADR (BBAR)

USD 14.94

(-7.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 27.5 28.38 27.5 28.0 283.09 Thousand
26 Apr, 1994 25.38 27.13 25.25 26.25 146.88 Thousand
25 Apr, 1994 25.0 25.75 25.0 25.25 243.2 Thousand
22 Apr, 1994 24.12 25.38 24.12 25.0 99.63 Thousand
21 Apr, 1994 22.63 24.0 22.0 24.0 224.54 Thousand
20 Apr, 1994 23.75 24.38 22.75 22.75 174.28 Thousand
19 Apr, 1994 24.25 24.88 23.38 23.75 165.7 Thousand
18 Apr, 1994 25.5 25.5 23.62 24.5 64.86 Thousand
15 Apr, 1994 25.63 26.13 25.5 25.5 67.72 Thousand
14 Apr, 1994 26.0 26.63 25.63 26.0 184.21 Thousand