BBVA Banco Frances SA ADR (BBAR)

USD 14.94

(-7.95%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 28.25 28.25 26.25 26.25 164.79 Thousand
12 Apr, 1994 28.5 28.75 27.63 27.88 139.66 Thousand
11 Apr, 1994 29.0 29.0 28.25 28.25 38.07 Thousand
08 Apr, 1994 29.5 29.62 28.88 29.12 17.91 Thousand
07 Apr, 1994 29.25 29.88 29.12 29.5 80.81 Thousand
06 Apr, 1994 29.38 30.5 28.5 29.12 135.9 Thousand
05 Apr, 1994 29.5 29.75 28.88 29.12 302.05 Thousand
04 Apr, 1994 31.13 31.13 28.0 28.0 82.62 Thousand
31 Mar, 1994 31.87 31.87 30.38 31.38 139.21 Thousand
30 Mar, 1994 30.5 31.87 30.5 31.87 174.88 Thousand