USD 14.94
(-7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 1994 | 28.25 | 28.25 | 26.25 | 26.25 | 164.79 Thousand |
12 Apr, 1994 | 28.5 | 28.75 | 27.63 | 27.88 | 139.66 Thousand |
11 Apr, 1994 | 29.0 | 29.0 | 28.25 | 28.25 | 38.07 Thousand |
08 Apr, 1994 | 29.5 | 29.62 | 28.88 | 29.12 | 17.91 Thousand |
07 Apr, 1994 | 29.25 | 29.88 | 29.12 | 29.5 | 80.81 Thousand |
06 Apr, 1994 | 29.38 | 30.5 | 28.5 | 29.12 | 135.9 Thousand |
05 Apr, 1994 | 29.5 | 29.75 | 28.88 | 29.12 | 302.05 Thousand |
04 Apr, 1994 | 31.13 | 31.13 | 28.0 | 28.0 | 82.62 Thousand |
31 Mar, 1994 | 31.87 | 31.87 | 30.38 | 31.38 | 139.21 Thousand |
30 Mar, 1994 | 30.5 | 31.87 | 30.5 | 31.87 | 174.88 Thousand |
BBD
BBDC
BBDO
BB
BBAI
BBAI-WT