BBVA Banco Frances SA ADR (BBAR)

USD 15.91

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 33.0 33.38 32.12 32.5 96.77 Thousand
24 Mar, 1994 33.0 33.25 32.12 33.0 88.49 Thousand
23 Mar, 1994 35.0 35.0 33.88 34.88 313.94 Thousand
22 Mar, 1994 31.5 34.0 31.0 34.0 194.74 Thousand
21 Mar, 1994 31.25 31.75 30.25 30.5 145.68 Thousand
18 Mar, 1994 33.0 33.0 31.87 32.25 115.73 Thousand
17 Mar, 1994 33.38 33.38 32.5 33.13 69.38 Thousand
16 Mar, 1994 34.0 34.25 32.5 33.38 292.42 Thousand
15 Mar, 1994 36.0 36.0 33.0 33.75 202.12 Thousand
14 Mar, 1994 36.88 36.88 36.0 36.0 30.85 Thousand