Banco Bradesco S/A ADR (BBDO)

USD 2.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 24.54 24.54 24.54 24.54 -
14 Aug, 2012 26.57 26.57 24.54 24.54 2534.00
13 Aug, 2012 24.77 24.82 24.77 24.8 1584.00
10 Aug, 2012 27.28 27.28 23.93 24.18 4594.00
09 Aug, 2012 24.36 24.36 24.36 24.36 -
08 Aug, 2012 24.36 24.36 24.36 24.36 158.00
07 Aug, 2012 23.92 23.92 23.92 23.92 -
06 Aug, 2012 23.03 23.92 23.03 23.92 792.00
03 Aug, 2012 22.59 22.59 22.59 22.59 -
02 Aug, 2012 22.59 22.59 22.59 22.59 -