Banco Bradesco S/A ADR (BBDO)

USD 2.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 22.59 22.59 22.59 22.59 -
31 Jul, 2012 22.59 22.59 22.59 22.59 -
30 Jul, 2012 22.59 22.59 22.59 22.59 -
27 Jul, 2012 22.14 22.59 22.14 22.59 317.00
26 Jul, 2012 21.97 21.97 21.97 21.97 -
25 Jul, 2012 21.97 21.97 21.97 21.97 -
24 Jul, 2012 21.97 21.97 21.97 21.97 -
23 Jul, 2012 21.97 21.97 21.97 21.97 -
20 Jul, 2012 21.97 21.97 21.97 21.97 -
19 Jul, 2012 21.97 21.97 21.97 21.97 -