Banco Bradesco S/A ADR (BBDO)

USD 2.57

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2012 21.97 21.97 21.97 21.97 -
17 Jul, 2012 21.97 21.97 21.97 21.97 -
16 Jul, 2012 21.97 21.97 21.97 21.97 -
13 Jul, 2012 21.97 21.97 21.97 21.97 1584.00
12 Jul, 2012 21.9 21.9 21.9 21.9 -
11 Jul, 2012 21.9 21.9 21.9 21.9 -
10 Jul, 2012 21.9 21.9 21.9 21.9 -
09 Jul, 2012 21.9 21.9 21.9 21.9 -
06 Jul, 2012 21.9 21.9 21.9 21.9 950.00
05 Jul, 2012 22.59 22.59 22.59 22.59 -