Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.62

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1991 31.27 31.4 31.27 31.27 1829.00
30 Sep, 1991 31.14 31.14 31.14 31.14 2744.00
27 Sep, 1991 30.89 30.89 30.89 30.89 3658.00
20 Sep, 1991 31.02 31.02 31.02 31.02 4573.00
19 Sep, 1991 30.76 30.76 30.76 30.76 4573.00
18 Sep, 1991 30.76 30.76 30.63 30.76 19.2 Thousand
17 Sep, 1991 30.89 30.89 30.63 30.89 11.88 Thousand
16 Sep, 1991 30.38 30.38 30.38 30.38 1829.00
13 Sep, 1991 30.25 30.76 30.25 30.25 28.35 Thousand
10 Sep, 1991 30.51 30.51 30.51 30.51 915.00