Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.62

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1991 30.63 31.14 30.51 30.63 21.94 Thousand
06 Sep, 1991 31.02 31.02 31.02 31.02 915.00
05 Sep, 1991 31.27 31.27 31.27 31.27 9145.00
04 Sep, 1991 30.89 31.27 30.89 30.89 62.18 Thousand
03 Sep, 1991 31.02 31.02 30.63 31.02 146.32 Thousand
30 Aug, 1991 30.63 30.63 30.63 30.63 10.06 Thousand
29 Aug, 1991 30.63 30.63 30.63 30.63 9145.00
28 Aug, 1991 30.76 30.76 30.76 30.76 12.8 Thousand
26 Aug, 1991 30.51 30.51 29.74 30.51 22.86 Thousand
22 Aug, 1991 29.49 29.49 29.49 29.49 6402.00