Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.62

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 29.49 29.49 27.46 29.49 134.43 Thousand
20 Aug, 1991 27.08 27.33 26.69 27.08 99.68 Thousand
19 Aug, 1991 26.44 26.95 25.93 26.44 223.14 Thousand
15 Aug, 1991 30.0 30.0 29.74 30.0 9145.00
08 Aug, 1991 29.74 29.74 29.74 29.74 7316.00
07 Aug, 1991 29.74 29.74 29.74 29.74 13.71 Thousand
06 Aug, 1991 29.49 29.49 29.49 29.49 1829.00
05 Aug, 1991 29.36 29.36 29.24 29.36 4573.00
02 Aug, 1991 29.11 29.11 28.73 29.11 231.37 Thousand
31 Jul, 1991 28.47 28.47 28.47 28.47 34.75 Thousand