Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.08

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 30.13 30.38 30.13 30.13 7316.00
05 Apr, 1991 30.63 30.63 30.63 30.63 45.72 Thousand
04 Apr, 1991 31.14 31.27 31.02 31.14 50.29 Thousand
03 Apr, 1991 31.52 31.52 31.52 31.52 301.79 Thousand
02 Apr, 1991 31.52 31.52 31.52 31.52 3658.00
01 Apr, 1991 31.27 31.27 31.27 31.27 9145.00
28 Mar, 1991 31.02 31.02 31.02 31.02 1829.00
26 Mar, 1991 30.51 30.51 30.25 30.51 11.88 Thousand
25 Mar, 1991 30.51 30.51 30.51 30.51 1829.00
22 Mar, 1991 30.89 30.89 30.76 30.89 10.06 Thousand