Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.13

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 31.78 32.29 31.52 31.78 54.87 Thousand
15 Mar, 1991 32.8 33.3 32.8 32.8 100.59 Thousand
14 Mar, 1991 33.05 33.05 33.05 33.05 10.06 Thousand
13 Mar, 1991 32.8 32.92 32.8 32.8 182.9 Thousand
12 Mar, 1991 33.05 33.05 33.05 33.05 109.74 Thousand
11 Mar, 1991 33.05 33.05 32.41 33.05 258.81 Thousand
08 Mar, 1991 31.78 32.29 31.78 31.78 230.46 Thousand
07 Mar, 1991 31.52 31.52 31.4 31.52 51.21 Thousand
06 Mar, 1991 31.14 31.14 31.14 31.14 22.86 Thousand
05 Mar, 1991 31.14 31.14 31.02 31.14 111.57 Thousand