Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.13

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1991 30.76 31.27 30.76 30.76 32.92 Thousand
01 Mar, 1991 31.52 31.52 31.52 31.52 4573.00
27 Feb, 1991 31.78 32.03 31.78 31.78 106.08 Thousand
26 Feb, 1991 32.41 32.54 32.03 32.41 1.05 Million
25 Feb, 1991 32.29 32.54 32.29 32.29 8231.00
22 Feb, 1991 32.41 32.54 32.29 32.41 49.38 Thousand
21 Feb, 1991 32.16 32.16 31.78 32.16 117.05 Thousand
20 Feb, 1991 31.78 31.91 31.78 31.78 46.64 Thousand
19 Feb, 1991 32.03 32.03 32.03 32.03 4573.00
15 Feb, 1991 31.78 31.78 31.27 31.78 10.06 Thousand