Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.13

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1991 31.02 31.02 31.02 31.02 14.63 Thousand
13 Feb, 1991 31.02 31.02 31.02 31.02 18.29 Thousand
12 Feb, 1991 30.76 30.76 30.51 30.76 32.92 Thousand
11 Feb, 1991 30.51 30.51 30.0 30.51 34.75 Thousand
08 Feb, 1991 29.74 29.74 29.74 29.74 915.00
07 Feb, 1991 29.74 29.74 29.62 29.74 10.97 Thousand
06 Feb, 1991 29.74 29.74 28.98 29.74 34.75 Thousand
05 Feb, 1991 28.47 28.47 27.71 28.47 36.58 Thousand
04 Feb, 1991 27.46 27.46 27.2 27.46 3658.00
01 Feb, 1991 27.08 27.08 27.08 27.08 2744.00