Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.13

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1991 24.41 24.41 24.15 24.41 42.06 Thousand
15 Jan, 1991 23.77 24.53 23.77 23.77 29.26 Thousand
14 Jan, 1991 24.53 25.17 24.41 24.53 51.21 Thousand
11 Jan, 1991 25.42 25.42 25.42 25.42 2744.00
09 Jan, 1991 25.17 25.42 25.17 25.17 25.6 Thousand
08 Jan, 1991 25.42 25.42 25.42 25.42 28.35 Thousand
07 Jan, 1991 25.42 25.42 25.42 25.42 17.37 Thousand
04 Jan, 1991 25.42 25.42 25.42 25.42 915.00
03 Jan, 1991 25.55 25.93 25.55 25.55 91.45 Thousand
31 Dec, 1990 25.93 25.93 25.93 25.93 2744.00