Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.13

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1990 25.93 25.93 25.93 25.93 27.43 Thousand
27 Dec, 1990 25.55 25.55 25.3 25.55 96.94 Thousand
26 Dec, 1990 26.69 26.69 26.69 26.69 4573.00
24 Dec, 1990 26.44 26.44 26.44 26.44 915.00
21 Dec, 1990 26.19 26.19 25.93 26.19 18.29 Thousand
20 Dec, 1990 26.44 26.82 26.44 26.44 80.47 Thousand
19 Dec, 1990 27.46 27.46 27.46 27.46 33.83 Thousand
18 Dec, 1990 27.71 27.71 27.46 27.71 170.1 Thousand
17 Dec, 1990 27.71 28.09 27.33 27.71 430.74 Thousand
14 Dec, 1990 28.6 29.24 28.6 28.6 72.24 Thousand