Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1990 29.87 29.87 29.87 29.87 2744.00
11 Dec, 1990 29.74 30.0 29.74 29.74 6402.00
10 Dec, 1990 29.74 29.74 29.74 29.74 4573.00
07 Dec, 1990 29.24 29.36 29.24 29.24 46.64 Thousand
06 Dec, 1990 28.85 28.85 28.85 28.85 45.72 Thousand
05 Dec, 1990 28.22 28.22 27.97 28.22 393.24 Thousand
03 Dec, 1990 27.84 27.84 27.33 27.84 24.69 Thousand
29 Nov, 1990 27.2 27.71 27.2 27.2 21.03 Thousand
28 Nov, 1990 27.46 27.84 27.46 27.46 21.94 Thousand
27 Nov, 1990 27.84 27.84 27.71 27.84 54.87 Thousand