Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1990 27.97 27.97 27.84 27.97 9145.00
20 Nov, 1990 28.09 28.47 28.09 28.09 97.85 Thousand
19 Nov, 1990 28.73 28.73 28.73 28.73 73.16 Thousand
16 Nov, 1990 28.47 28.47 28.47 28.47 10.06 Thousand
14 Nov, 1990 28.22 28.22 28.22 28.22 915.00
12 Nov, 1990 28.35 28.35 27.46 28.35 101.51 Thousand
09 Nov, 1990 27.2 27.46 27.2 27.2 1829.00
08 Nov, 1990 27.46 27.71 27.46 27.46 17.37 Thousand
07 Nov, 1990 27.46 27.58 27.46 27.46 131.69 Thousand
06 Nov, 1990 27.46 27.71 27.46 27.46 197.53 Thousand