USD 19.24
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 1990 | 35.08 | 35.08 | 35.08 | 35.08 | 91.45 Thousand |
29 Dec, 1989 | 35.08 | 35.08 | 35.08 | 35.08 | 182.9 Thousand |
28 Dec, 1989 | 34.96 | 35.08 | 34.96 | 34.96 | 92.36 Thousand |
27 Dec, 1989 | 35.08 | 35.08 | 35.08 | 35.08 | 45.72 Thousand |
26 Dec, 1989 | 34.96 | 34.96 | 34.96 | 34.96 | 915.00 |
22 Dec, 1989 | 34.96 | 34.96 | 34.7 | 34.96 | 91.45 Thousand |
21 Dec, 1989 | 34.7 | 34.96 | 34.7 | 34.7 | 153.64 Thousand |
20 Dec, 1989 | 34.96 | 34.96 | 34.96 | 34.96 | 4573.00 |
19 Dec, 1989 | 34.83 | 34.96 | 34.83 | 34.83 | 7316.00 |
18 Dec, 1989 | 34.83 | 34.83 | 34.83 | 34.83 | 91.45 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC