Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.24

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 34.45 34.45 34.45 34.45 274.35 Thousand
30 Nov, 1989 34.57 34.57 34.57 34.57 13.71 Thousand
28 Nov, 1989 34.45 34.45 34.32 34.45 702.35 Thousand
27 Nov, 1989 34.45 34.45 34.32 34.45 442.63 Thousand
24 Nov, 1989 34.07 34.32 34.07 34.07 1.6 Million
20 Nov, 1989 34.07 34.32 34.07 34.07 9145.00
15 Nov, 1989 34.07 34.07 34.07 34.07 15.54 Thousand
13 Nov, 1989 34.32 34.32 34.32 34.32 6402.00
10 Nov, 1989 34.32 34.57 34.32 34.32 139.92 Thousand
09 Nov, 1989 34.7 34.96 34.7 34.7 24.69 Thousand