USD 19.24
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 1989 | 35.08 | 35.08 | 34.83 | 35.08 | 239.6 Thousand |
14 Dec, 1989 | 34.7 | 34.7 | 34.7 | 34.7 | 7316.00 |
13 Dec, 1989 | 34.7 | 34.7 | 34.7 | 34.7 | 2744.00 |
12 Dec, 1989 | 34.7 | 34.7 | 34.57 | 34.7 | 978.54 Thousand |
11 Dec, 1989 | 34.45 | 34.45 | 34.45 | 34.45 | 553.28 Thousand |
08 Dec, 1989 | 34.32 | 34.45 | 34.32 | 34.32 | 224.05 Thousand |
07 Dec, 1989 | 34.32 | 34.45 | 34.32 | 34.32 | 9145.00 |
06 Dec, 1989 | 34.45 | 34.45 | 34.45 | 34.45 | 46.64 Thousand |
05 Dec, 1989 | 34.45 | 34.45 | 34.45 | 34.45 | 236.86 Thousand |
04 Dec, 1989 | 34.57 | 34.57 | 34.45 | 34.57 | 43.89 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC