Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 19.24

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 35.08 35.08 34.83 35.08 239.6 Thousand
14 Dec, 1989 34.7 34.7 34.7 34.7 7316.00
13 Dec, 1989 34.7 34.7 34.7 34.7 2744.00
12 Dec, 1989 34.7 34.7 34.57 34.7 978.54 Thousand
11 Dec, 1989 34.45 34.45 34.45 34.45 553.28 Thousand
08 Dec, 1989 34.32 34.45 34.32 34.32 224.05 Thousand
07 Dec, 1989 34.32 34.45 34.32 34.32 9145.00
06 Dec, 1989 34.45 34.45 34.45 34.45 46.64 Thousand
05 Dec, 1989 34.45 34.45 34.45 34.45 236.86 Thousand
04 Dec, 1989 34.57 34.57 34.45 34.57 43.89 Thousand