BCE Inc (BCE)

USD 24.98

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1984 21.27 21.27 21.16 21.16 10.4 Thousand
03 Apr, 1984 21.27 21.27 21.16 21.27 23.6 Thousand
02 Apr, 1984 21.27 21.5 21.27 21.27 14.8 Thousand
30 Mar, 1984 21.16 21.27 21.16 21.27 4600.00
29 Mar, 1984 21.16 21.27 21.16 21.16 22.4 Thousand
28 Mar, 1984 21.04 21.16 21.04 21.16 26.2 Thousand
27 Mar, 1984 21.04 21.16 21.04 21.04 11.8 Thousand
26 Mar, 1984 21.27 21.27 21.04 21.04 27.8 Thousand
23 Mar, 1984 21.73 21.85 21.39 21.39 96 Thousand
22 Mar, 1984 21.73 21.85 21.73 21.73 46.2 Thousand