BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 45.5 45.8 45.4 45.68 1.27 Million
05 Jun, 2023 45.75 46.07 45.56 45.6 1.28 Million
02 Jun, 2023 45.32 45.75 44.91 45.73 1.19 Million
01 Jun, 2023 45.25 45.55 45.03 45.43 1.4 Million
31 May, 2023 45.26 45.41 44.99 45.1 1 Million
30 May, 2023 45.43 45.62 45.31 45.46 663.5 Thousand
26 May, 2023 45.09 45.48 44.94 45.44 812.8 Thousand
25 May, 2023 45.88 46.04 45.03 45.06 1.7 Million
24 May, 2023 46.37 46.37 45.85 45.87 1.57 Million
23 May, 2023 46.69 46.89 46.44 46.56 709.5 Thousand