BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 43.68 44.31 43.68 44.24 1.25 Million
23 Mar, 2023 44.02 44.36 43.75 43.93 1.73 Million
22 Mar, 2023 44.15 44.4 43.83 43.83 1.55 Million
21 Mar, 2023 44.52 44.77 44.01 44.16 981.6 Thousand
20 Mar, 2023 44.0 44.52 43.92 44.45 1.2 Million
17 Mar, 2023 43.68 43.81 43.35 43.68 1.33 Million
16 Mar, 2023 43.4 43.63 42.9 43.62 1.48 Million
15 Mar, 2023 42.63 43.61 42.39 43.41 2.34 Million
14 Mar, 2023 43.12 43.39 42.76 43.29 4.47 Million
13 Mar, 2023 43.22 44.05 43.0 43.73 2.06 Million