BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 47.45 47.88 47.45 47.62 1.06 Million
21 Apr, 2023 47.49 47.65 47.27 47.59 1.31 Million
20 Apr, 2023 47.05 47.55 46.99 47.43 1.2 Million
19 Apr, 2023 47.49 47.67 47.39 47.41 660.2 Thousand
18 Apr, 2023 47.87 48.01 47.59 47.62 724.9 Thousand
17 Apr, 2023 47.66 47.87 47.48 47.85 963.2 Thousand
14 Apr, 2023 48.06 48.2 47.49 47.55 1.37 Million
13 Apr, 2023 47.18 48.08 47.18 48.07 1.3 Million
12 Apr, 2023 46.85 47.27 46.85 47.03 953 Thousand
11 Apr, 2023 46.62 47.26 46.58 46.87 1.38 Million