BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 46.3 46.59 45.62 46.57 1.22 Million
06 Apr, 2023 46.81 47.02 46.47 46.7 1.22 Million
05 Apr, 2023 46.43 46.97 46.36 46.96 1.93 Million
04 Apr, 2023 45.17 46.36 45.17 46.33 1.5 Million
03 Apr, 2023 44.91 45.46 44.76 45.34 1.17 Million
31 Mar, 2023 45.08 45.26 44.71 44.79 1.75 Million
30 Mar, 2023 44.77 45.07 44.72 45.06 997 Thousand
29 Mar, 2023 44.63 44.73 44.53 44.66 859.4 Thousand
28 Mar, 2023 44.36 44.64 44.26 44.42 966.7 Thousand
27 Mar, 2023 44.4 44.51 44.23 44.43 1.09 Million