BCE Inc (BCE)

USD 24.96

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 43.52 43.62 43.05 43.2 1.48 Million
09 Mar, 2023 43.95 44.14 43.37 43.4 1.02 Million
08 Mar, 2023 43.93 44.15 43.76 43.92 899.5 Thousand
07 Mar, 2023 44.46 44.59 43.91 44.01 1.28 Million
06 Mar, 2023 44.52 44.79 44.47 44.56 729 Thousand
03 Mar, 2023 44.02 44.63 44.0 44.52 1.16 Million
02 Mar, 2023 44.16 44.4 43.84 44.02 813 Thousand
01 Mar, 2023 44.26 44.57 44.13 44.28 825.6 Thousand
28 Feb, 2023 44.41 44.41 44.12 44.25 1 Million
27 Feb, 2023 44.58 44.98 44.47 44.49 647.3 Thousand