Banco De Chile (BCH)

USD 28.98

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 14.76 15.14 14.76 15.14 64.01 Thousand
16 Jan, 2003 14.9 14.9 14.9 14.9 55.91 Thousand
15 Jan, 2003 14.59 14.97 14.59 14.97 60.92 Thousand
10 Jan, 2003 14.46 14.59 14.46 14.51 4628.00
09 Jan, 2003 14.51 14.51 14.25 14.46 25.45 Thousand
07 Jan, 2003 14.08 14.31 14.08 14.25 28.53 Thousand
03 Jan, 2003 13.53 13.79 13.53 13.79 33.55 Thousand
02 Jan, 2003 13.46 13.46 13.46 13.46 18.12 Thousand
31 Dec, 2002 13.54 13.54 13.49 13.49 4628.00
26 Dec, 2002 14.12 14.12 13.61 13.61 5784.00