Banco De Chile (BCH)

USD 28.98

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 15.35 15.35 15.35 15.35 39.33 Thousand
03 Feb, 2003 14.89 15.35 14.89 15.35 25.45 Thousand
31 Jan, 2003 14.89 14.89 14.89 14.89 2314.00
30 Jan, 2003 14.61 15.01 14.61 15.01 9641.00
29 Jan, 2003 14.51 14.59 14.42 14.59 6556.00
28 Jan, 2003 14.51 14.51 14.42 14.42 1928.00
27 Jan, 2003 14.53 14.59 14.51 14.59 15.81 Thousand
24 Jan, 2003 14.55 14.59 14.55 14.59 90.62 Thousand
22 Jan, 2003 15.14 15.14 15.14 15.14 22.36 Thousand
21 Jan, 2003 14.97 15.22 14.97 15.14 91.78 Thousand