Banco De Chile (BCH)

USD 29.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 14.27 14.29 14.27 14.29 6556.00
18 Dec, 2002 14.04 14.22 14.04 14.18 21.98 Thousand
17 Dec, 2002 13.79 13.8 13.79 13.8 6170.00
13 Dec, 2002 13.85 13.85 13.79 13.79 5784.00
12 Dec, 2002 13.8 13.8 13.79 13.79 7713.00
11 Dec, 2002 13.69 13.7 13.66 13.66 8869.00
10 Dec, 2002 13.54 13.54 13.54 13.54 771.00
09 Dec, 2002 13.25 13.25 13.25 13.25 1543.00
05 Dec, 2002 13.46 13.47 13.32 13.32 3856.00
03 Dec, 2002 13.28 13.28 13.12 13.12 1543.00