Banco De Chile (BCH)

USD 28.59

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 13.79 13.8 13.79 13.8 6170.00
13 Dec, 2002 13.85 13.85 13.79 13.79 5784.00
12 Dec, 2002 13.8 13.8 13.79 13.79 7713.00
11 Dec, 2002 13.69 13.7 13.66 13.66 8869.00
10 Dec, 2002 13.54 13.54 13.54 13.54 771.00
09 Dec, 2002 13.25 13.25 13.25 13.25 1543.00
05 Dec, 2002 13.46 13.47 13.32 13.32 3856.00
03 Dec, 2002 13.28 13.28 13.12 13.12 1543.00
02 Dec, 2002 13.19 13.19 13.07 13.11 4242.00
29 Nov, 2002 13.03 13.03 13.02 13.03 110.67 Thousand