Banco De Chile (BCH)

USD 28.99

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 12.43 12.6 12.43 12.6 3471.00
16 Oct, 2002 12.75 12.75 12.39 12.39 24.29 Thousand
15 Oct, 2002 12.86 12.86 12.77 12.77 3085.00
14 Oct, 2002 12.77 12.77 12.77 12.77 386.00
11 Oct, 2002 12.7 12.9 12.7 12.86 11.95 Thousand
10 Oct, 2002 12.44 12.48 12.44 12.48 76.74 Thousand
08 Oct, 2002 12.44 12.44 12.44 12.44 386.00
07 Oct, 2002 12.48 12.48 12.43 12.43 31.62 Thousand
04 Oct, 2002 12.48 12.48 12.48 12.48 771.00
03 Oct, 2002 12.26 12.48 12.22 12.48 31.62 Thousand