Banco De Chile (BCH)

USD 27.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 12.31 12.43 12.3 12.43 18.51 Thousand
26 Sep, 2002 12.19 12.19 12.19 12.19 8869.00
24 Sep, 2002 12.18 12.18 12.18 12.18 1928.00
23 Sep, 2002 12.43 12.43 12.35 12.38 9255.00
18 Sep, 2002 12.52 12.52 12.52 12.52 3856.00
05 Sep, 2002 12.69 12.69 12.6 12.64 63.24 Thousand
03 Sep, 2002 12.79 12.79 12.69 12.79 18.89 Thousand
29 Aug, 2002 12.92 12.92 12.86 12.86 771.00
28 Aug, 2002 13.07 13.07 12.86 12.86 15.42 Thousand
27 Aug, 2002 13.15 13.15 13.15 13.15 7713.00