Banco De Chile (BCH)

USD 28.59

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 12.26 12.48 12.22 12.48 31.62 Thousand
01 Oct, 2002 12.26 12.26 12.26 12.26 9641.00
30 Sep, 2002 12.48 12.48 12.26 12.26 28.92 Thousand
27 Sep, 2002 12.31 12.43 12.3 12.43 18.51 Thousand
26 Sep, 2002 12.19 12.19 12.19 12.19 8869.00
24 Sep, 2002 12.18 12.18 12.18 12.18 1928.00
23 Sep, 2002 12.43 12.43 12.35 12.38 9255.00
18 Sep, 2002 12.52 12.52 12.52 12.52 3856.00
05 Sep, 2002 12.69 12.69 12.6 12.64 63.24 Thousand
03 Sep, 2002 12.79 12.79 12.69 12.79 18.89 Thousand