Banco De Chile (BCH)
USD 27.59
(1.28%)
USD 27.59
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2002 | 15.14 | 15.14 | 15.06 | 15.06 | 47.43 Thousand |
| 15 Apr, 2002 | 15.1 | 15.14 | 15.1 | 15.14 | 23.13 Thousand |
| 12 Apr, 2002 | 15.1 | 15.14 | 15.1 | 15.1 | 27.38 Thousand |
| 11 Apr, 2002 | 15.14 | 15.14 | 15.14 | 15.14 | 7713.00 |
| 10 Apr, 2002 | 15.1 | 15.1 | 15.1 | 15.1 | 6941.00 |
| 05 Apr, 2002 | 14.8 | 15.1 | 14.8 | 15.1 | 42.41 Thousand |
| 04 Apr, 2002 | 14.59 | 14.68 | 14.59 | 14.68 | 129.57 Thousand |
| 03 Apr, 2002 | 14.97 | 14.97 | 14.55 | 14.55 | 34.7 Thousand |
| 02 Apr, 2002 | 15.31 | 15.31 | 15.1 | 15.1 | 6170.00 |
| 27 Mar, 2002 | 15.65 | 15.65 | 15.35 | 15.35 | 33.55 Thousand |
BCO
BCS
BCSF
BCAT
BCC
BCE