Banco De Chile (BCH)

USD 27.59

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 15.74 15.74 15.74 15.74 5013.00
22 Mar, 2002 15.82 15.9 15.73 15.73 36.63 Thousand
21 Mar, 2002 15.65 15.73 15.65 15.73 42.41 Thousand
20 Mar, 2002 16.01 16.01 15.65 15.65 37.4 Thousand
19 Mar, 2002 16.32 16.32 16.16 16.16 42.8 Thousand
18 Mar, 2002 16.7 16.7 16.41 16.41 57.07 Thousand
15 Mar, 2002 16.75 16.79 16.75 16.79 14.26 Thousand
14 Mar, 2002 16.7 16.7 16.64 16.64 9255.00
13 Mar, 2002 16.24 16.54 16.24 16.39 28.15 Thousand
11 Mar, 2002 16.21 16.21 16.21 16.21 386.00