Banco De Chile (BCH)

USD 27.59

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 16.11 16.2 16.07 16.2 41.26 Thousand
07 Mar, 2002 16.03 16.07 15.99 15.99 46.27 Thousand
06 Mar, 2002 15.48 15.73 15.48 15.65 37.79 Thousand
05 Mar, 2002 15.48 15.48 15.35 15.35 4628.00
04 Mar, 2002 14.63 15.1 14.63 15.1 15.42 Thousand
01 Mar, 2002 14.01 14.38 14.01 14.38 8869.00
28 Feb, 2002 13.62 13.74 13.62 13.74 9641.00
27 Feb, 2002 13.32 13.53 13.32 13.53 38.17 Thousand
26 Feb, 2002 13.7 13.7 13.7 13.7 1928.00
25 Feb, 2002 13.87 13.87 13.79 13.79 5784.00