Barclays PLC ADR (BCS)

USD 19.71

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 40.75 41.25 40.75 41.0 61.36 Thousand
06 Oct, 1987 41.0 41.0 40.62 40.62 173.16 Thousand
05 Oct, 1987 41.0 41.0 40.75 40.75 374.28 Thousand
02 Oct, 1987 39.75 39.75 39.75 39.75 9114.00
01 Oct, 1987 40.25 40.25 39.5 39.5 5468.00
30 Sep, 1987 38.75 38.75 38.63 38.63 62.58 Thousand
29 Sep, 1987 39.0 39.0 39.0 39.0 3646.00
28 Sep, 1987 39.88 39.88 39.88 39.88 -
25 Sep, 1987 39.63 39.88 39.5 39.88 89.92 Thousand
24 Sep, 1987 40.0 40.0 39.25 39.25 74.12 Thousand