Barclays PLC ADR (BCS)

USD 19.71

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 37.5 37.5 37.12 37.12 357.87 Thousand
08 Sep, 1987 37.5 37.5 37.25 37.5 102.07 Thousand
04 Sep, 1987 36.88 36.88 36.75 36.75 9114.00
03 Sep, 1987 37.63 37.63 37.25 37.25 370.02 Thousand
02 Sep, 1987 37.38 37.5 37.38 37.38 24.3 Thousand
01 Sep, 1987 37.0 37.12 37.0 37.12 17.01 Thousand
31 Aug, 1987 36.75 36.75 36.75 36.75 21.26 Thousand
28 Aug, 1987 36.75 36.75 36.75 36.75 46.78 Thousand
27 Aug, 1987 36.75 36.75 36.75 36.75 607.6 Thousand
26 Aug, 1987 36.5 37.0 36.5 37.0 20.65 Thousand