Barclays PLC ADR (BCS)

USD 19.68

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 36.5 36.75 36.5 36.5 10.32 Thousand
06 Aug, 1987 37.5 37.5 37.5 37.5 159.19 Thousand
05 Aug, 1987 37.38 37.38 37.38 37.38 6684.00
04 Aug, 1987 37.38 37.38 37.38 37.38 1823.00
03 Aug, 1987 37.75 38.0 37.75 37.87 313.52 Thousand
31 Jul, 1987 39.75 39.75 39.63 39.63 539.54 Thousand
30 Jul, 1987 40.0 40.13 39.5 40.13 94.17 Thousand
29 Jul, 1987 41.5 42.0 41.5 42.0 5468.00
28 Jul, 1987 41.38 41.62 41.38 41.38 512.81 Thousand
27 Jul, 1987 40.75 40.75 40.75 40.75 12.15 Thousand