Barclays PLC ADR (BCS)

USD 19.63

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 36.75 36.75 36.75 36.75 313.52 Thousand
22 May, 1987 36.75 37.0 36.75 36.88 1.27 Million
21 May, 1987 36.88 36.88 36.62 36.62 641.62 Thousand
20 May, 1987 37.0 37.0 36.75 36.88 3.47 Million
19 May, 1987 38.5 39.25 38.5 38.75 12.15 Thousand
18 May, 1987 37.5 37.5 37.5 37.5 1823.00
15 May, 1987 37.5 37.69 37.5 37.69 4253.00
14 May, 1987 36.62 36.62 36.62 36.62 1215.00
13 May, 1987 35.94 36.5 35.94 36.5 1823.00
12 May, 1987 35.5 35.5 35.5 35.5 2430.00