Barclays PLC ADR (BCS)

USD 19.63

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 35.5 35.88 35.37 35.75 188.35 Thousand
08 Jun, 1987 35.0 35.25 35.0 35.25 13.36 Thousand
05 Jun, 1987 35.12 35.5 35.12 35.25 1.59 Million
04 Jun, 1987 35.25 35.25 34.5 34.5 8.39 Million
03 Jun, 1987 34.87 37.0 34.75 36.38 1.01 Million
02 Jun, 1987 34.87 35.12 34.87 34.87 133.67 Thousand
01 Jun, 1987 34.5 34.5 34.5 34.5 104.5 Thousand
29 May, 1987 34.75 34.75 34.75 34.75 81.41 Thousand
28 May, 1987 35.0 35.0 34.75 34.87 267.34 Thousand
27 May, 1987 36.75 36.75 35.0 35.25 1.39 Million