Barclays PLC ADR (BCS)

USD 19.63

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 35.5 35.5 35.37 35.5 1823.00
08 May, 1987 35.5 35.5 35.5 35.5 101.46 Thousand
07 May, 1987 35.5 35.5 35.5 35.5 -
06 May, 1987 35.5 35.5 35.5 35.5 -
05 May, 1987 35.5 35.88 35.5 35.5 85.67 Thousand
04 May, 1987 34.13 34.13 34.13 34.13 -
01 May, 1987 34.13 34.13 34.13 34.13 1215.00
30 Apr, 1987 34.0 34.0 34.0 34.0 -
29 Apr, 1987 34.0 34.0 34.0 34.0 608.00
28 Apr, 1987 34.5 34.5 34.5 34.5 -