Barclays PLC ADR (BCS)

USD 19.63

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 37.0 37.0 37.0 37.0 1823.00
22 Jun, 1987 36.75 37.12 36.62 36.75 148.86 Thousand
19 Jun, 1987 37.5 37.5 37.25 37.38 48.6 Thousand
18 Jun, 1987 37.87 38.0 37.75 37.75 4861.00
17 Jun, 1987 39.0 39.0 38.63 38.75 134.28 Thousand
16 Jun, 1987 39.75 39.75 39.0 39.75 1.73 Million
15 Jun, 1987 38.0 38.0 37.75 37.75 36.45 Thousand
12 Jun, 1987 38.0 38.13 37.87 38.0 2.07 Million
11 Jun, 1987 36.0 36.38 36.0 36.38 91.14 Thousand
10 Jun, 1987 35.88 36.25 35.5 35.5 49.21 Thousand