Barclays PLC ADR (BCS)

USD 20.13

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1987 33.0 33.0 33.0 33.0 -
07 Apr, 1987 33.0 33.0 33.0 33.0 608.00
06 Apr, 1987 32.5 32.5 32.0 32.0 3038.00
03 Apr, 1987 33.0 33.0 33.0 33.0 -
02 Apr, 1987 33.0 33.0 33.0 33.0 -
01 Apr, 1987 33.0 33.0 33.0 33.0 -
31 Mar, 1987 33.0 33.0 33.0 33.0 -
30 Mar, 1987 33.0 33.0 33.0 33.0 1215.00
27 Mar, 1987 33.25 33.25 33.25 33.25 1823.00
26 Mar, 1987 33.0 33.0 33.0 33.0 -