Barclays PLC ADR (BCS)

USD 20.13

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1987 33.0 33.0 33.0 33.0 5468.00
24 Mar, 1987 33.75 33.75 33.75 33.75 1215.00
23 Mar, 1987 33.75 33.75 33.75 33.75 1215.00
20 Mar, 1987 33.25 33.5 33.25 33.25 3038.00
19 Mar, 1987 33.25 33.25 33.25 33.25 -
18 Mar, 1987 33.25 33.25 33.25 33.25 -
17 Mar, 1987 33.25 33.25 33.25 33.25 -
16 Mar, 1987 33.25 33.25 33.25 33.25 -
13 Mar, 1987 33.25 33.25 33.25 33.25 1215.00
12 Mar, 1987 33.63 33.75 33.63 33.63 1215.00